Act I : The AI Prophecy

ACT · 美元计价

$0.00824

≈ ￥0.054384

-2.37% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.00845

24H 最低

$0.00819

今日开盘

$0.00844

24H 成交量

$7.26万

流通市值

$786.47万

24H 涨跌额

(-$0.00)

历史最高

$0.95

最高日期

2024-11-01

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	OPOptimism	$0.1144	$0.1164	$0.1118	$139.06万	$2.63亿	0.70%
460	MASKMask Network	$0.387	$0.395	$0.384	$17.40万	$3,897.44万	-1.28%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
524	METMeteora	$0.2835	$0.2898	$0.2825	$12.50万	$1.36亿	-1.90%
670	GMEBGMEB	$24.13	$24.29	$24.08	$9,002.05	—	-0.29%
277	SHELLMyShell	$0.02399	$0.02522	$0.0234	$46.47万	$649.33万	-4.42%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.18万	—	2.78%
155	AVAAVA	$0.3022	$0.338	$0.3019	$100.72万	$1,783.56万	-5.24%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
627	APPBAPPB	$230.26	$231.79	$227.16	$3.12万	—	0.67%
326	ZKCBoundless	$0.0322	$0.0331	$0.0316	$36.35万	$651.59万	-0.92%
578	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.98万	$357.85万	-2.07%
405	IOSTIOST	$0.00072	$0.000733	$0.000709	$23.84万	$2,638.92万	-1.51%
59	SOPHSophon	$0.00147	$0.00156	$0.00136	$360.60万	$280.91万	-5.16%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
386	GRTThe Graph	$0.02024	$0.02101	$0.02012	$26.28万	$1.93亿	-3.67%
8	NEARNear Protocol	$4.335	$4.57	$4.32	$5,423.76万	$57.49亿	-3.84%
593	QKCQuarkChain	$0.002372	$0.002437	$0.002345	$5.95万	$1,742.52万	-1.50%
148	HEMIHemi	$0.00485	$0.00513	$0.00461	$104.63万	$465.23万	3.41%